ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,16690,16180,16800,16160,292295,4845465280,00,0.00,N,2,540,
20250210,16150,16230,16500,15890,315367,5053574420,00,0.00,N,5,-110,
20250203,16260,16760,16850,16240,278093,4574081840,00,0.00,N,5,-690,
20250131,16950,16970,16970,16730,45859,772851820,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 16690 16180 16800 16160 292295 4845465280 00 0.00 N 2 540
3 20250210 16150 16230 16500 15890 315367 5053574420 00 0.00 N 5 -110
4 20250203 16260 16760 16850 16240 278093 4574081840 00 0.00 N 5 -690
5 20250131 16950 16970 16970 16730 45859 772851820 00 0.00 N 2 290