ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1097,1055,1250,1010,15273583,17333249236,00,0.00,N,2,58,
20250210,1039,1250,1268,1021,4403814,4991703907,00,0.00,N,5,-186,
20250203,1225,1274,1424,1164,13879358,17898365967,00,0.00,N,5,-97,
20250131,1322,1432,1458,1317,2220103,3013143889,00,0.00,N,5,-114,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1097 1055 1250 1010 15273583 17333249236 00 0.00 N 2 58
3 20250210 1039 1250 1268 1021 4403814 4991703907 00 0.00 N 5 -186
4 20250203 1225 1274 1424 1164 13879358 17898365967 00 0.00 N 5 -97
5 20250131 1322 1432 1458 1317 2220103 3013143889 00 0.00 N 5 -114