ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3720,3640,3740,3595,68687,251370425,00,0.00,N,2,80,
20250210,3640,3565,3720,3500,56588,204267080,00,0.00,N,2,80,
20250203,3560,3710,3715,3490,112087,398515290,00,0.00,N,5,-150,
20250131,3710,3735,3755,3680,10441,38647775,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3720 3640 3740 3595 68687 251370425 00 0.00 N 2 80
3 20250210 3640 3565 3720 3500 56588 204267080 00 0.00 N 2 80
4 20250203 3560 3710 3715 3490 112087 398515290 00 0.00 N 5 -150
5 20250131 3710 3735 3755 3680 10441 38647775 00 0.00 N 5 -5