ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1622,1549,1678,1504,108245,167897368,00,0.00,N,2,77,
20250210,1545,1759,1759,1534,73672,119474664,00,0.00,N,5,-214,
20250203,1759,1802,1822,1718,53640,93915204,00,0.00,N,5,-22,
20250131,1781,1715,1800,1682,25026,43704665,00,0.00,N,2,46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1622 1549 1678 1504 108245 167897368 00 0.00 N 2 77
3 20250210 1545 1759 1759 1534 73672 119474664 00 0.00 N 5 -214
4 20250203 1759 1802 1822 1718 53640 93915204 00 0.00 N 5 -22
5 20250131 1781 1715 1800 1682 25026 43704665 00 0.00 N 2 46