ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,9000,9080,9090,8650,40998,362858600,00,0.00,N,5,-90,
20250210,9090,9130,9360,8560,72251,636567910,00,0.00,N,5,-30,
20250203,9120,8700,9490,8400,86337,781666530,00,0.00,N,2,340,
20250131,8780,8420,8800,8420,4837,42108800,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 9000 9080 9090 8650 40998 362858600 00 0.00 N 5 -90
3 20250210 9090 9130 9360 8560 72251 636567910 00 0.00 N 5 -30
4 20250203 9120 8700 9490 8400 86337 781666530 00 0.00 N 2 340
5 20250131 8780 8420 8800 8420 4837 42108800 00 0.00 N 2 220