ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,10010,9860,10010,9830,76420,759681100,00,0.00,N,2,130,
20250210,9880,9900,9960,9760,104588,1028876570,00,0.00,N,5,-50,
20250203,9930,9720,10110,9540,161775,1591645560,00,0.00,N,2,170,
20250131,9760,9890,9890,9740,16141,157672150,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 10010 9860 10010 9830 76420 759681100 00 0.00 N 2 130
3 20250210 9880 9900 9960 9760 104588 1028876570 00 0.00 N 5 -50
4 20250203 9930 9720 10110 9540 161775 1591645560 00 0.00 N 2 170
5 20250131 9760 9890 9890 9740 16141 157672150 00 0.00 N 2 20