ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1500,1452,1507,1423,82821,122392244,00,0.00,N,2,48,
20250210,1452,1435,1552,1407,171035,252490322,00,0.00,N,2,3,
20250203,1449,1421,1451,1361,207683,293542266,00,0.00,N,2,13,
20250131,1436,1441,1454,1401,20310,28867305,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1500 1452 1507 1423 82821 122392244 00 0.00 N 2 48
3 20250210 1452 1435 1552 1407 171035 252490322 00 0.00 N 2 3
4 20250203 1449 1421 1451 1361 207683 293542266 00 0.00 N 2 13
5 20250131 1436 1441 1454 1401 20310 28867305 00 0.00 N 5 -19