ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,949,915,967,911,528420,494143705,00,0.00,N,2,34,
20250210,915,913,931,907,353899,324574729,00,0.00,N,2,3,
20250203,912,910,1044,872,2747121,2578753810,00,0.00,N,2,2,
20250131,910,924,934,888,72741,66081517,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 949 915 967 911 528420 494143705 00 0.00 N 2 34
3 20250210 915 913 931 907 353899 324574729 00 0.00 N 2 3
4 20250203 912 910 1044 872 2747121 2578753810 00 0.00 N 2 2
5 20250131 910 924 934 888 72741 66081517 00 0.00 N 5 -24