ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5350,5600,5600,5350,1000,5350000,00,0.00,N,5,-250,
20250210,5600,5590,5600,5270,626,3491780,00,0.00,N,2,10,
20250203,5590,5600,5600,5260,2,10860,00,0.00,N,5,-10,
20250131,5600,5300,5600,5270,5,26740,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5350 5600 5600 5350 1000 5350000 00 0.00 N 5 -250
3 20250210 5600 5590 5600 5270 626 3491780 00 0.00 N 2 10
4 20250203 5590 5600 5600 5260 2 10860 00 0.00 N 5 -10
5 20250131 5600 5300 5600 5270 5 26740 00 0.00 N 3 0