ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4570,4305,4665,4220,1203546,5270653810,00,0.00,N,2,305,
20250210,4265,3845,4350,3770,863097,3536131065,00,0.00,N,2,420,
20250203,3845,3870,3880,3470,627146,2340010375,00,0.00,N,5,-30,
20250131,3875,4035,4040,3850,119407,464814990,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4570 4305 4665 4220 1203546 5270653810 00 0.00 N 2 305
3 20250210 4265 3845 4350 3770 863097 3536131065 00 0.00 N 2 420
4 20250203 3845 3870 3880 3470 627146 2340010375 00 0.00 N 5 -30
5 20250131 3875 4035 4040 3850 119407 464814990 00 0.00 N 5 -160