ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,109900,104900,117000,101600,1698780,187341955400,00,0.00,N,2,5900,
20250210,104000,102300,109600,99400,1313913,136617701000,00,0.00,N,2,4300,
20250203,99700,99800,101300,93000,902715,87814175800,00,0.00,N,5,-2800,
20250131,102500,101000,103600,97700,128321,12956647500,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 109900 104900 117000 101600 1698780 187341955400 00 0.00 N 2 5900
3 20250210 104000 102300 109600 99400 1313913 136617701000 00 0.00 N 2 4300
4 20250203 99700 99800 101300 93000 902715 87814175800 00 0.00 N 5 -2800
5 20250131 102500 101000 103600 97700 128321 12956647500 00 0.00 N 5 -800