ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,41100,40200,41550,39900,1122049,45876574500,00,0.00,N,2,1200,
20250210,39900,38250,40100,38100,1226306,48203433750,00,0.00,N,2,1500,
20250203,38400,38300,38800,37700,579399,22135662700,00,0.00,N,5,-100,
20250131,38500,38700,38750,38100,154900,5934705600,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 41100 40200 41550 39900 1122049 45876574500 00 0.00 N 2 1200
3 20250210 39900 38250 40100 38100 1226306 48203433750 00 0.00 N 2 1500
4 20250203 38400 38300 38800 37700 579399 22135662700 00 0.00 N 5 -100
5 20250131 38500 38700 38750 38100 154900 5934705600 00 0.00 N 2 150