ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5240,5100,5730,5090,297194,1574924410,00,0.00,N,2,140,
20250210,5100,5100,5150,5050,62330,317161090,00,0.00,N,3,0,
20250203,5100,5120,5180,5050,30950,157752680,00,0.00,N,5,-20,
20250131,5120,5220,5220,5120,4837,24933830,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5240 5100 5730 5090 297194 1574924410 00 0.00 N 2 140
3 20250210 5100 5100 5150 5050 62330 317161090 00 0.00 N 3 0
4 20250203 5100 5120 5180 5050 30950 157752680 00 0.00 N 5 -20
5 20250131 5120 5220 5220 5120 4837 24933830 00 0.00 N 5 -80