ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5160,5090,5230,5010,1308860,6676150560,00,0.00,N,2,70,
20250210,5090,5190,5270,5050,761991,3886066140,00,0.00,N,5,-90,
20250203,5180,5060,5230,4985,782711,3976473030,00,0.00,N,2,80,
20250131,5100,5100,5130,5050,160037,815220400,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5160 5090 5230 5010 1308860 6676150560 00 0.00 N 2 70
3 20250210 5090 5190 5270 5050 761991 3886066140 00 0.00 N 5 -90
4 20250203 5180 5060 5230 4985 782711 3976473030 00 0.00 N 2 80
5 20250131 5100 5100 5130 5050 160037 815220400 00 0.00 N 3 0