ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6900,6510,6940,6480,59194,399287600,00,0.00,N,2,390,
20250210,6510,6380,7290,6360,133726,898099470,00,0.00,N,2,130,
20250203,6380,6410,6490,6260,35194,224260320,00,0.00,N,5,-30,
20250131,6410,6600,6620,6410,4564,29625730,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6900 6510 6940 6480 59194 399287600 00 0.00 N 2 390
3 20250210 6510 6380 7290 6360 133726 898099470 00 0.00 N 2 130
4 20250203 6380 6410 6490 6260 35194 224260320 00 0.00 N 5 -30
5 20250131 6410 6600 6620 6410 4564 29625730 00 0.00 N 5 -190