ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,473,480,495,469,470532,225504932,00,0.00,N,5,-9,
20250210,482,504,512,475,507139,248075784,00,0.00,N,5,-22,
20250203,504,519,525,496,422916,214285144,00,0.00,N,5,-14,
20250131,518,548,548,518,57334,30026442,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 473 480 495 469 470532 225504932 00 0.00 N 5 -9
3 20250210 482 504 512 475 507139 248075784 00 0.00 N 5 -22
4 20250203 504 519 525 496 422916 214285144 00 0.00 N 5 -14
5 20250131 518 548 548 518 57334 30026442 00 0.00 N 5 -16