ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,56900,59800,67500,56200,5351975,330334359500,00,0.00,N,5,-6100,
20250210,63000,57500,71900,52800,18029182,1112796799700,00,0.00,N,2,8400,
20250203,54600,39300,54600,35850,12100813,546966652250,00,0.00,N,2,14500,
20250131,40100,45050,45300,40100,1012635,42530273950,00,0.00,N,5,-6400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 56900 59800 67500 56200 5351975 330334359500 00 0.00 N 5 -6100
3 20250210 63000 57500 71900 52800 18029182 1112796799700 00 0.00 N 2 8400
4 20250203 54600 39300 54600 35850 12100813 546966652250 00 0.00 N 2 14500
5 20250131 40100 45050 45300 40100 1012635 42530273950 00 0.00 N 5 -6400