ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2585,2545,2610,2530,169485,437208025,00,0.00,N,2,55,
20250210,2530,2550,2550,2435,120864,303921205,00,0.00,N,5,-20,
20250203,2550,2540,2575,2460,125834,317203145,00,0.00,N,2,10,
20250131,2540,2605,2610,2535,20595,52709115,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2585 2545 2610 2530 169485 437208025 00 0.00 N 2 55
3 20250210 2530 2550 2550 2435 120864 303921205 00 0.00 N 5 -20
4 20250203 2550 2540 2575 2460 125834 317203145 00 0.00 N 2 10
5 20250131 2540 2605 2610 2535 20595 52709115 00 0.00 N 5 -65