ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5360,5400,5450,5290,58712,315421960,00,0.00,N,5,-30,
20250210,5390,5380,5390,5300,42857,229857420,00,0.00,N,2,10,
20250203,5380,5230,5390,5160,41730,221549750,00,0.00,N,2,90,
20250131,5290,5280,5290,5200,8977,47158880,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5360 5400 5450 5290 58712 315421960 00 0.00 N 5 -30
3 20250210 5390 5380 5390 5300 42857 229857420 00 0.00 N 2 10
4 20250203 5380 5230 5390 5160 41730 221549750 00 0.00 N 2 90
5 20250131 5290 5280 5290 5200 8977 47158880 00 0.00 N 2 10