ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,16960,18360,19360,16960,21066469,389108749810,00,0.00,N,5,-790,
20250210,17750,16610,20600,16300,52160733,953238624100,00,0.00,N,2,1040,
20250203,16710,13820,17520,13120,56734271,879266210830,00,0.00,N,2,2650,
20250131,14060,13900,14080,13580,1580240,21945014580,00,0.00,N,2,860,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 16960 18360 19360 16960 21066469 389108749810 00 0.00 N 5 -790
3 20250210 17750 16610 20600 16300 52160733 953238624100 00 0.00 N 2 1040
4 20250203 16710 13820 17520 13120 56734271 879266210830 00 0.00 N 2 2650
5 20250131 14060 13900 14080 13580 1580240 21945014580 00 0.00 N 2 860