ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,11310,11340,12140,11070,677994,7758589860,00,0.00,N,2,280,
20250210,11030,10990,12360,10500,1649503,18826264230,00,0.00,N,5,-80,
20250203,11110,10390,12400,9630,765244,8518928710,00,0.00,N,2,570,
20250131,10540,10700,10880,10220,42493,452145590,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 11310 11340 12140 11070 677994 7758589860 00 0.00 N 2 280
3 20250210 11030 10990 12360 10500 1649503 18826264230 00 0.00 N 5 -80
4 20250203 11110 10390 12400 9630 765244 8518928710 00 0.00 N 2 570
5 20250131 10540 10700 10880 10220 42493 452145590 00 0.00 N 5 -340