ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3185,3150,3200,3090,46213,144946145,00,0.00,N,2,35,
20250210,3150,3210,3210,3110,36499,114746100,00,0.00,N,5,-30,
20250203,3180,3200,3300,3095,125922,405494745,00,0.00,N,5,-75,
20250131,3255,3320,3320,3210,30836,99716870,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3185 3150 3200 3090 46213 144946145 00 0.00 N 2 35
3 20250210 3150 3210 3210 3110 36499 114746100 00 0.00 N 5 -30
4 20250203 3180 3200 3300 3095 125922 405494745 00 0.00 N 5 -75
5 20250131 3255 3320 3320 3210 30836 99716870 00 0.00 N 5 -65