ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,15500,14970,16010,14880,196489,2984142040,00,0.00,N,2,470,
20250210,15030,15490,15490,14750,198227,2969285620,00,0.00,N,5,-580,
20250203,15610,16660,16660,15400,227494,3635053890,00,0.00,N,5,-960,
20250131,16570,16650,16660,16380,30658,506698020,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 15500 14970 16010 14880 196489 2984142040 00 0.00 N 2 470
3 20250210 15030 15490 15490 14750 198227 2969285620 00 0.00 N 5 -580
4 20250203 15610 16660 16660 15400 227494 3635053890 00 0.00 N 5 -960
5 20250131 16570 16650 16660 16380 30658 506698020 00 0.00 N 2 20