ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1150,1129,1175,1100,548351,622062373,00,0.00,N,2,58,
20250210,1092,1052,1133,1052,252344,273919718,00,0.00,N,2,15,
20250203,1077,1089,1192,1044,1025970,1153964080,00,0.00,N,5,-12,
20250131,1089,976,1098,949,726479,769101737,00,0.00,N,2,118,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1150 1129 1175 1100 548351 622062373 00 0.00 N 2 58
3 20250210 1092 1052 1133 1052 252344 273919718 00 0.00 N 2 15
4 20250203 1077 1089 1192 1044 1025970 1153964080 00 0.00 N 5 -12
5 20250131 1089 976 1098 949 726479 769101737 00 0.00 N 2 118