ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,7510,7070,7770,6900,254948,1882703570,00,0.00,N,2,550,
20250210,6960,7100,7210,6690,89776,624988680,00,0.00,N,5,-190,
20250203,7150,6700,7690,6200,188346,1343345450,00,0.00,N,2,450,
20250131,6700,6800,6840,6610,14704,98707950,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 7510 7070 7770 6900 254948 1882703570 00 0.00 N 2 550
3 20250210 6960 7100 7210 6690 89776 624988680 00 0.00 N 5 -190
4 20250203 7150 6700 7690 6200 188346 1343345450 00 0.00 N 2 450
5 20250131 6700 6800 6840 6610 14704 98707950 00 0.00 N 5 -130