ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,11530,12100,12400,11530,259574,3085596150,00,0.00,N,5,-470,
20250210,12000,11750,12520,11510,550879,6671630390,00,0.00,N,2,420,
20250203,11580,12050,12850,11450,1629360,20074644160,00,0.00,N,5,-230,
20250131,11810,11190,12100,11010,267051,3125601640,00,0.00,N,2,820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 11530 12100 12400 11530 259574 3085596150 00 0.00 N 5 -470
3 20250210 12000 11750 12520 11510 550879 6671630390 00 0.00 N 2 420
4 20250203 11580 12050 12850 11450 1629360 20074644160 00 0.00 N 5 -230
5 20250131 11810 11190 12100 11010 267051 3125601640 00 0.00 N 2 820