ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,11450,11150,11450,11100,3925180,44512695550,00,0.00,N,2,300,
20250210,11150,11090,11240,10960,3512019,39019629140,00,0.00,N,2,40,
20250203,11110,10490,11120,10420,5607350,60373229170,00,0.00,N,2,610,
20250131,10500,10480,10520,10440,1088672,11404854646,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 11450 11150 11450 11100 3925180 44512695550 00 0.00 N 2 300
3 20250210 11150 11090 11240 10960 3512019 39019629140 00 0.00 N 2 40
4 20250203 11110 10490 11120 10420 5607350 60373229170 00 0.00 N 2 610
5 20250131 10500 10480 10520 10440 1088672 11404854646 00 0.00 N 2 20