ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2590,2630,2730,2555,372195,983806375,00,0.00,N,5,-40,
20250210,2630,2535,2700,2485,289287,760739090,00,0.00,N,2,95,
20250203,2535,2750,2765,2450,615092,1584178445,00,0.00,N,5,-235,
20250131,2770,2815,2815,2715,39008,106842610,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2590 2630 2730 2555 372195 983806375 00 0.00 N 5 -40
3 20250210 2630 2535 2700 2485 289287 760739090 00 0.00 N 2 95
4 20250203 2535 2750 2765 2450 615092 1584178445 00 0.00 N 5 -235
5 20250131 2770 2815 2815 2715 39008 106842610 00 0.00 N 5 -10