ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2420,2385,2465,2375,130309,314453595,00,0.00,N,2,35,
20250210,2385,2375,2440,2325,122493,292019345,00,0.00,N,2,10,
20250203,2375,2340,2385,2210,114648,262757135,00,0.00,N,2,45,
20250131,2330,2330,2375,2305,38992,90563285,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2420 2385 2465 2375 130309 314453595 00 0.00 N 2 35
3 20250210 2385 2375 2440 2325 122493 292019345 00 0.00 N 2 10
4 20250203 2375 2340 2385 2210 114648 262757135 00 0.00 N 2 45
5 20250131 2330 2330 2375 2305 38992 90563285 00 0.00 N 3 0