ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4675,4890,5150,4660,1547848,7657290730,00,0.00,N,5,-150,
20250210,4825,4415,4970,4380,1299051,6139239960,00,0.00,N,2,335,
20250203,4490,4405,4980,4105,2820539,12884765695,00,0.00,N,2,45,
20250131,4445,4580,4645,4430,163827,734249335,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4675 4890 5150 4660 1547848 7657290730 00 0.00 N 5 -150
3 20250210 4825 4415 4970 4380 1299051 6139239960 00 0.00 N 2 335
4 20250203 4490 4405 4980 4105 2820539 12884765695 00 0.00 N 2 45
5 20250131 4445 4580 4645 4430 163827 734249335 00 0.00 N 5 -215