ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,9100,8640,10220,8500,1378492,13295608890,00,0.00,N,2,540,
20250210,8560,7520,8650,7260,348707,2753333500,00,0.00,N,2,930,
20250203,7630,7260,7750,6760,285398,2050686060,00,0.00,N,2,230,
20250131,7400,7770,7770,7200,61894,453181950,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 9100 8640 10220 8500 1378492 13295608890 00 0.00 N 2 540
3 20250210 8560 7520 8650 7260 348707 2753333500 00 0.00 N 2 930
4 20250203 7630 7260 7750 6760 285398 2050686060 00 0.00 N 2 230
5 20250131 7400 7770 7770 7200 61894 453181950 00 0.00 N 5 -440