ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,16140,15220,16230,15220,359293,5666392860,00,0.00,N,2,920,
20250210,15220,15090,15340,14530,415367,6199314270,00,0.00,N,2,70,
20250203,15150,16400,16400,15090,462326,7195676600,00,0.00,N,5,-1450,
20250131,16600,16550,16840,16280,89373,1474862840,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 16140 15220 16230 15220 359293 5666392860 00 0.00 N 2 920
3 20250210 15220 15090 15340 14530 415367 6199314270 00 0.00 N 2 70
4 20250203 15150 16400 16400 15090 462326 7195676600 00 0.00 N 5 -1450
5 20250131 16600 16550 16840 16280 89373 1474862840 00 0.00 N 5 -250