ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1277,1170,1425,1072,24831909,32310298806,00,0.00,N,2,102,
20250210,1175,1167,1283,1120,9135079,11152968341,00,0.00,N,2,45,
20250203,1130,1213,1296,1040,11262957,13361700917,00,0.00,N,5,-147,
20250131,1277,1257,1399,1249,12677701,16844169921,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1277 1170 1425 1072 24831909 32310298806 00 0.00 N 2 102
3 20250210 1175 1167 1283 1120 9135079 11152968341 00 0.00 N 2 45
4 20250203 1130 1213 1296 1040 11262957 13361700917 00 0.00 N 5 -147
5 20250131 1277 1257 1399 1249 12677701 16844169921 00 0.00 N 2 1