ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,811,852,864,805,488056,402338764,00,0.00,N,5,-45,
20250210,856,872,906,832,518872,447090726,00,0.00,N,5,-16,
20250203,872,857,953,809,1546565,1369735574,00,0.00,N,2,15,
20250131,857,869,889,834,154661,132560087,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 811 852 864 805 488056 402338764 00 0.00 N 5 -45
3 20250210 856 872 906 832 518872 447090726 00 0.00 N 5 -16
4 20250203 872 857 953 809 1546565 1369735574 00 0.00 N 2 15
5 20250131 857 869 889 834 154661 132560087 00 0.00 N 5 -12