ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2755,2510,3045,2395,191717162,529424032450,00,0.00,N,2,325,
20250210,2430,2035,2840,2010,279969251,674194521133,00,0.00,N,2,458,
20250203,1972,1692,2090,1626,103342983,192444358614,00,0.00,N,2,288,
20250131,1684,1580,1720,1565,7792087,12993115981,00,0.00,N,2,91,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2755 2510 3045 2395 191717162 529424032450 00 0.00 N 2 325
3 20250210 2430 2035 2840 2010 279969251 674194521133 00 0.00 N 2 458
4 20250203 1972 1692 2090 1626 103342983 192444358614 00 0.00 N 2 288
5 20250131 1684 1580 1720 1565 7792087 12993115981 00 0.00 N 2 91