ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5150,4945,5150,4945,204110,1031959550,00,0.00,N,2,205,
20250210,4945,5080,5120,4905,227110,1127948895,00,0.00,N,5,-135,
20250203,5080,4875,5240,4815,556527,2793560945,00,0.00,N,2,185,
20250131,4895,4925,4925,4865,48990,240210935,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5150 4945 5150 4945 204110 1031959550 00 0.00 N 2 205
3 20250210 4945 5080 5120 4905 227110 1127948895 00 0.00 N 5 -135
4 20250203 5080 4875 5240 4815 556527 2793560945 00 0.00 N 2 185
5 20250131 4895 4925 4925 4865 48990 240210935 00 0.00 N 2 10