ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3670,3760,3810,3600,122239,452845490,00,0.00,N,5,-90,
20250210,3760,3905,4120,3550,315672,1211999780,00,0.00,N,5,-140,
20250203,3900,3675,4040,3560,154423,588105930,00,0.00,N,2,190,
20250131,3710,3920,3920,3655,65703,245992415,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3670 3760 3810 3600 122239 452845490 00 0.00 N 5 -90
3 20250210 3760 3905 4120 3550 315672 1211999780 00 0.00 N 5 -140
4 20250203 3900 3675 4040 3560 154423 588105930 00 0.00 N 2 190
5 20250131 3710 3920 3920 3655 65703 245992415 00 0.00 N 5 -210