ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2545,2520,2580,2495,75003,189512685,00,0.00,N,2,25,
20250210,2520,2620,2640,2465,114048,290139585,00,0.00,N,5,-95,
20250203,2615,2620,2670,2400,151611,388389360,00,0.00,N,5,-25,
20250131,2640,2570,2665,2540,42881,111935775,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2545 2520 2580 2495 75003 189512685 00 0.00 N 2 25
3 20250210 2520 2620 2640 2465 114048 290139585 00 0.00 N 5 -95
4 20250203 2615 2620 2670 2400 151611 388389360 00 0.00 N 5 -25
5 20250131 2640 2570 2665 2540 42881 111935775 00 0.00 N 2 95