ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3810,3855,4000,3665,486578,1839976825,00,0.00,N,5,-40,
20250210,3850,2555,4250,2555,4933975,18844410140,00,0.00,N,2,1250,
20250203,2600,3445,3480,2590,1694047,5038671205,00,0.00,N,5,-845,
20250131,3445,4000,4095,3385,541605,1944083800,00,0.00,N,5,-615,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3810 3855 4000 3665 486578 1839976825 00 0.00 N 5 -40
3 20250210 3850 2555 4250 2555 4933975 18844410140 00 0.00 N 2 1250
4 20250203 2600 3445 3480 2590 1694047 5038671205 00 0.00 N 5 -845
5 20250131 3445 4000 4095 3385 541605 1944083800 00 0.00 N 5 -615