ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,20650,21300,22600,20350,1579394,33906536350,00,0.00,N,5,-300,
20250210,20950,19700,22200,19270,2220918,45957759590,00,0.00,N,2,1130,
20250203,19820,19660,19930,19180,1274585,24935539590,00,0.00,N,5,-130,
20250131,19950,20650,21400,19770,1148567,23579106970,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20650 21300 22600 20350 1579394 33906536350 00 0.00 N 5 -300
3 20250210 20950 19700 22200 19270 2220918 45957759590 00 0.00 N 2 1130
4 20250203 19820 19660 19930 19180 1274585 24935539590 00 0.00 N 5 -130
5 20250131 19950 20650 21400 19770 1148567 23579106970 00 0.00 N 5 -450