ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,7560,7600,8770,7400,6486243,52090732950,00,0.00,N,5,-50,
20250210,7610,7460,7660,7280,1074276,8041288370,00,0.00,N,2,150,
20250203,7460,7730,7750,7260,1651599,12279178050,00,0.00,N,5,-560,
20250131,8020,7950,8150,7930,272757,2184814320,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 7560 7600 8770 7400 6486243 52090732950 00 0.00 N 5 -50
3 20250210 7610 7460 7660 7280 1074276 8041288370 00 0.00 N 2 150
4 20250203 7460 7730 7750 7260 1651599 12279178050 00 0.00 N 5 -560
5 20250131 8020 7950 8150 7930 272757 2184814320 00 0.00 N 5 -60