ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6590,6510,6680,6440,161693,1059432930,00,0.00,N,2,80,
20250210,6510,6170,6550,6090,189562,1208596190,00,0.00,N,2,390,
20250203,6120,5900,6210,5800,144147,876411030,00,0.00,N,2,110,
20250131,6010,6200,6200,5750,31464,187947640,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6590 6510 6680 6440 161693 1059432930 00 0.00 N 2 80
3 20250210 6510 6170 6550 6090 189562 1208596190 00 0.00 N 2 390
4 20250203 6120 5900 6210 5800 144147 876411030 00 0.00 N 2 110
5 20250131 6010 6200 6200 5750 31464 187947640 00 0.00 N 5 -50