ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5700,5420,5970,5330,1311579,7493682180,00,0.00,N,2,280,
20250210,5420,5230,6370,5210,5953327,35236483870,00,0.00,N,2,110,
20250203,5310,5510,5710,5290,312399,1699927960,00,0.00,N,5,-320,
20250131,5630,5590,5670,5470,47898,267367390,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5700 5420 5970 5330 1311579 7493682180 00 0.00 N 2 280
3 20250210 5420 5230 6370 5210 5953327 35236483870 00 0.00 N 2 110
4 20250203 5310 5510 5710 5290 312399 1699927960 00 0.00 N 5 -320
5 20250131 5630 5590 5670 5470 47898 267367390 00 0.00 N 2 40