ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,7470,7650,7920,7380,496852,3814502190,00,0.00,N,5,-110,
20250210,7580,7410,7820,7410,674240,5144925790,00,0.00,N,2,170,
20250203,7410,7130,7740,7040,465669,3458555710,00,0.00,N,2,110,
20250131,7300,7350,7580,7140,81608,593218420,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 7470 7650 7920 7380 496852 3814502190 00 0.00 N 5 -110
3 20250210 7580 7410 7820 7410 674240 5144925790 00 0.00 N 2 170
4 20250203 7410 7130 7740 7040 465669 3458555710 00 0.00 N 2 110
5 20250131 7300 7350 7580 7140 81608 593218420 00 0.00 N 5 -240