ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,74900,75000,79100,71800,933716,70048297000,00,0.00,N,2,500,
20250210,74400,69900,78000,68600,1458232,107737906400,00,0.00,N,2,4500,
20250203,69900,63300,74000,59300,1787236,116375765300,00,0.00,N,2,2900,
20250131,67000,67000,69100,65300,348163,23284067900,00,0.00,N,5,-5900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 74900 75000 79100 71800 933716 70048297000 00 0.00 N 2 500
3 20250210 74400 69900 78000 68600 1458232 107737906400 00 0.00 N 2 4500
4 20250203 69900 63300 74000 59300 1787236 116375765300 00 0.00 N 2 2900
5 20250131 67000 67000 69100 65300 348163 23284067900 00 0.00 N 5 -5900