ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,23650,22900,23800,22700,1021672,23771602750,00,0.00,N,2,800,
20250210,22850,22950,23250,22550,1065049,24326341950,00,0.00,N,5,-300,
20250203,23150,23500,24400,22700,1461191,34507074800,00,0.00,N,5,-500,
20250131,23650,24200,24350,23550,249771,5968426750,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 23650 22900 23800 22700 1021672 23771602750 00 0.00 N 2 800
3 20250210 22850 22950 23250 22550 1065049 24326341950 00 0.00 N 5 -300
4 20250203 23150 23500 24400 22700 1461191 34507074800 00 0.00 N 5 -500
5 20250131 23650 24200 24350 23550 249771 5968426750 00 0.00 N 5 -450