ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,23950,24150,24400,23600,379558,9120665350,00,0.00,N,5,-100,
20250210,24050,23450,25150,22800,762540,18199905300,00,0.00,N,2,600,
20250203,23450,22800,23850,21750,380126,8715322900,00,0.00,N,2,400,
20250131,23050,23200,23200,22750,66342,1523831100,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 23950 24150 24400 23600 379558 9120665350 00 0.00 N 5 -100
3 20250210 24050 23450 25150 22800 762540 18199905300 00 0.00 N 2 600
4 20250203 23450 22800 23850 21750 380126 8715322900 00 0.00 N 2 400
5 20250131 23050 23200 23200 22750 66342 1523831100 00 0.00 N 5 -50