ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,996,1018,1018,977,284400,282625820,00,0.00,N,5,-22,
20250210,1018,1010,1060,999,515405,530357853,00,0.00,N,2,8,
20250203,1010,1019,1070,990,1066613,1089498923,00,0.00,N,5,-9,
20250131,1019,1000,1051,998,203913,209117287,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 996 1018 1018 977 284400 282625820 00 0.00 N 5 -22
3 20250210 1018 1010 1060 999 515405 530357853 00 0.00 N 2 8
4 20250203 1010 1019 1070 990 1066613 1089498923 00 0.00 N 5 -9
5 20250131 1019 1000 1051 998 203913 209117287 00 0.00 N 2 8