ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,248000,247000,250000,240500,363614,89233831000,00,0.00,N,2,500,
20250210,247500,245000,252000,239000,394246,96497218000,00,0.00,N,2,2500,
20250203,245000,239500,252500,232500,259426,63133116500,00,0.00,N,2,3000,
20250131,242000,238000,242000,234500,54228,12958343000,00,0.00,N,2,6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 248000 247000 250000 240500 363614 89233831000 00 0.00 N 2 500
3 20250210 247500 245000 252000 239000 394246 96497218000 00 0.00 N 2 2500
4 20250203 245000 239500 252500 232500 259426 63133116500 00 0.00 N 2 3000
5 20250131 242000 238000 242000 234500 54228 12958343000 00 0.00 N 2 6000