ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,53200,53000,58300,51400,1193323,65252252900,00,0.00,N,5,-800,
20250210,54000,46800,55000,46550,1456305,74902221750,00,0.00,N,2,6450,
20250203,47550,44300,50100,43500,609772,28935977150,00,0.00,N,2,2350,
20250131,45200,46650,46950,45050,82667,3775138600,00,0.00,N,5,-2250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 53200 53000 58300 51400 1193323 65252252900 00 0.00 N 5 -800
3 20250210 54000 46800 55000 46550 1456305 74902221750 00 0.00 N 2 6450
4 20250203 47550 44300 50100 43500 609772 28935977150 00 0.00 N 2 2350
5 20250131 45200 46650 46950 45050 82667 3775138600 00 0.00 N 5 -2250